| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.014 | 92.800 | 0 | 171.294 | ||||
| 24/06/2026 | 0.014 | 96.700 | 0 | 161.527 | ||||
| 23/06/2026 | 0.014 | 98.000 | 0 | 156.878 | ||||
| 22/06/2026 | 0.014 | 105.000 | 0 | 142.929 | ||||
| 18/06/2026 | 0.014 | 108.300 | 0 | 130.559 | ||||
| 17/06/2026 | 0.014 | 108.200 | 0 | 129.095 | ||||
| 16/06/2026 | 0.014 | 107.400 | 0 | 128.723 | ||||
| 15/06/2026 | 0.014 | 113.500 | 0 | 118.600 | ||||
| 12/06/2026 | 0.014 | 106.800 | 0 | 123.809 | ||||
| 11/06/2026 | 0.014 | 104.700 | 0 | 125.435 | ||||
| 10/06/2026 | 0.014 | 112.400 | 0 | 113.648 | ||||
| 09/06/2026 | 0.014 | 116.700 | 0 | 107.001 | ||||
| 08/06/2026 | 0.014 | 117.700 | 0 | 104.682 | ||||
| 05/06/2026 | 0.014 | 110.300 | 0 | 110.774 | ||||
| 04/06/2026 | 0.014 | 110.400 | 0 | 109.610 | ||||
| 03/06/2026 | 0.014 | 111.400 | 0 | 107.359 | ||||
| 02/06/2026 | 0.014 | 114.300 | 0 | 102.868 | ||||
| 01/06/2026 | 0.014 | 106.900 | 0 | 111.015 | ||||
| 29/05/2026 | 0.014 | 102.200 | 0 | 114.112 | ||||
| 28/05/2026 | 0.014 | 109.800 | 0 | 103.783 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |