Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24274 UB-KECL@EC2508A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.011 | 7.340 | 0 | 110.033 | ||||
| 20/08/2025 | 0.011 | 7.340 | 0 | 98.395 | ||||
| 19/08/2025 | 0.011 | 7.650 | 0 | 69.211 | ||||
| 18/08/2025 | 0.011 | 7.680 | 0 | 62.195 | ||||
| 15/08/2025 | 0.011 | 7.740 | 0 | 48.862 | ||||
| 14/08/2025 | 0.011 | 7.710 | 0 | 48.071 | ||||
| 13/08/2025 | 0.011 | 7.710 | 0 | 46.013 | ||||
| 12/08/2025 | 0.011 | 7.710 | 0 | 44.204 | ||||
| 11/08/2025 | 0.011 | 7.700 | 0 | 43.025 | ||||
| 08/08/2025 | 0.011 | 7.660 | 0 | 40.616 | ||||
| 07/08/2025 | 0.011 | 7.650 | 0 | 39.854 | ||||
| 06/08/2025 | 0.011 | 7.590 | 0 | 41.048 | ||||
| 05/08/2025 | 0.011 | 7.630 | 0 | 38.536 | ||||
| 04/08/2025 | 0.011 | 7.590 | 0 | 39.031 | ||||
| 01/08/2025 | 0.011 | 7.540 | 10,000 | 38.155 | 10,000 | 0.014 | ||
| 31/07/2025 | 0.012 | 7.570 | 690,000 | 37.449 | 690,000 | 0.011 | ||
| 30/07/2025 | 0.023 | 7.800 | 220,000 | 38.020 | 220,000 | 0.024 | ||
| 29/07/2025 | 0.024 | 7.760 | 120,000 | 39.558 | 120,000 | 0.024 | ||
| 28/07/2025 | 0.027 | 7.780 | 0 | 40.233 | ||||
| 25/07/2025 | 0.031 | 7.820 | 420,000 | 39.362 | 160,000 | 0.035 | 260,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |