24280 MBFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24280 MBFTA50@EC2507A (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.090	13.790	200,000	21.422	100,000	0.090	100,000	0.090
07/05/2025	0.081	13.640	100,000	22.490			100,000	0.081
06/05/2025	0.070	13.540	0	21.691
02/05/2025	0.076	13.580	8,000	21.458	8,000	0.072
30/04/2025	0.064	13.430	0	21.218
29/04/2025	0.073	13.480	0	22.219
28/04/2025	0.076	13.460	29,500	23.075			29,500	0.081
25/04/2025	0.079	13.540	0	21.669
24/04/2025	0.080	13.620	0	20.178
23/04/2025	0.080	13.470	10,000	22.827	10,000	0.083
22/04/2025	0.085	13.490	0	23.350
17/04/2025	0.085	13.430	0	23.547
16/04/2025	0.085	13.270	0	26.119
15/04/2025	0.085	13.310	0	25.285
14/04/2025	0.085	13.250	0	26.109
11/04/2025	0.085	13.070	0	28.469
10/04/2025	0.095	13.010	0	31.340
09/04/2025	0.095	12.870	0	33.344
08/04/2025	0.095	12.680	0	36.051
07/04/2025	0.095	12.160	0	43.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.