24317 DSYKENR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24317 DSYKENR@EC2607A (CALL)

Nominal

0.390 +0.005 (+1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2026	0.385	14.990	0	59.085
04/06/2026	0.485	15.820	20,000	52.717	10,000	0.460
03/06/2026	0.465	15.720	30,000	50.984	30,000	0.420
02/06/2026	0.425	15.390	0	53.137
01/06/2026	0.455	15.550	30,000	54.255			30,000	0.485
29/05/2026	0.320	14.560	0	53.464
28/05/2026	0.270	14.160	300,000	52.802	150,000	0.300	150,000	0.306
27/05/2026	0.280	14.280	0	51.376
26/05/2026	0.232	13.820	0	52.002
22/05/2026	0.209	13.510	0	52.444
21/05/2026	0.231	13.690	0	52.781
20/05/2026	0.300	14.260	0	53.330
19/05/2026	0.345	14.620	0	52.918
18/05/2026	0.375	14.930	0	50.125
15/05/2026	0.325	14.470	0	51.186
14/05/2026	0.325	14.330	0	54.394
13/05/2026	0.325	14.320	0	54.263
12/05/2026	0.380	14.700	0	55.460
11/05/2026	0.380	14.740	0	54.023
08/05/2026	0.395	14.880	0	52.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.