| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/06/2026 | 0 | 32.107 | ||||||
| 12/06/2026 | 0 | 30.627 | ||||||
| 11/06/2026 | 0 | 30.058 | ||||||
| 10/06/2026 | 0 | 28.516 | ||||||
| 09/06/2026 | 0 | 28.373 | ||||||
| 08/06/2026 | 0 | 27.791 | ||||||
| 05/06/2026 | 0 | 32.412 | ||||||
| 04/06/2026 | 0 | 27.904 | ||||||
| 03/06/2026 | 0 | 26.917 | ||||||
| 02/06/2026 | 0 | 25.975 | ||||||
| 01/06/2026 | 0 | 26.936 | ||||||
| 29/05/2026 | 0 | 26.016 | ||||||
| 28/05/2026 | 0 | 26.217 | ||||||
| 27/05/2026 | 0 | 25.370 | ||||||
| 26/05/2026 | 0 | 24.453 | ||||||
| 22/05/2026 | 0 | 23.631 | ||||||
| 21/05/2026 | 0 | 22.568 | ||||||
| 20/05/2026 | 0 | 21.604 | ||||||
| 19/05/2026 | 0 | 21.019 | ||||||
| 18/05/2026 | 0 | 21.414 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |