24407 MB-NWD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24407 MB-NWD @EC2511A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/08/2025	0.039	7.090	130,000	74.852			10,000	0.039
07/08/2025	0.038	7.140	455,000	72.906			110,000	0.049
06/08/2025	0.012	6.480	0	64.399
05/08/2025	0.012	6.470	0	64.205
04/08/2025	0.012	6.560	0	62.400
01/08/2025	0.012	6.510	0	62.191
31/07/2025	0.012	6.440	0	62.975
30/07/2025	0.012	6.500	0	61.697
29/07/2025	0.012	6.540	0	60.781
28/07/2025	0.012	6.340	165,000	63.608
25/07/2025	0.012	5.980	0	68.464
24/07/2025	0.012	6.090	100,000	66.329
23/07/2025	0.012	5.770	0	71.302
22/07/2025	0.012	5.760	0	71.126
21/07/2025	0.011	5.630	0	71.756
18/07/2025	0.011	5.560	0	71.935
17/07/2025	0.011	5.510	295,000	72.451
16/07/2025	0.012	5.420	0	74.931
15/07/2025	0.012	5.550	0	72.386
14/07/2025	0.012	5.600	0	71.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.