24438 MBBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24438 MBBAIDU@EC2601A (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.044	86.000	0	46.383
04/08/2025	0.044	86.100	820,000	46.072	410,000	0.042	410,000	0.042
01/08/2025	0.044	85.500	230,000	46.553	110,000	0.046	120,000	0.046
31/07/2025	0.042	84.600	25,000	46.770			25,000	0.042
30/07/2025	0.044	85.500	1,270,000	46.253	635,000	0.044	635,000	0.045
29/07/2025	0.049	87.250	525,000	45.879			525,000	0.049
28/07/2025	0.056	88.950	520,000	46.286	120,000	0.057	400,000	0.058
25/07/2025	0.057	88.600	3,370,000	46.864	1,625,000	0.059	1,745,000	0.058
24/07/2025	0.063	90.150	3,100,000	46.858	1,500,000	0.064	1,600,000	0.062
23/07/2025	0.073	93.300	1,670,000	45.674	1,105,000	0.068	565,000	0.068
22/07/2025	0.056	87.950	0	47.010
21/07/2025	0.051	86.750	0	46.452
18/07/2025	0.051	86.000	0	47.191
17/07/2025	0.050	85.600	240,000	47.196	120,000	0.050	120,000	0.051
16/07/2025	0.060	88.550	3,815,000	46.990	1,915,000	0.067	1,900,000	0.061
15/07/2025	0.059	87.700	10,000	47.820	5,000	0.048	5,000	0.047
14/07/2025	0.046	84.150	65,000	47.122	20,000	0.046	45,000	0.046
11/07/2025	0.055	86.500	50,000	47.354	50,000	0.055
10/07/2025	0.056	86.900	480,000	47.051	15,000	0.056	465,000	0.056
09/07/2025	0.059	87.950	25,000	46.613	25,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.