24496 SG-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24496 SG-AIA @EC2603A (CALL)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.310	66.750	0	38.808
18/06/2025	0.335	68.100	0	39.851
17/06/2025	0.345	68.950	0	38.710
16/06/2025	0.345	68.750	0	39.599
13/06/2025	0.350	69.150	0	38.951
12/06/2025	0.350	68.900	0	40.069
11/06/2025	0.365	70.150	0	38.427
10/06/2025	0.360	69.700	140,000	39.226	140,000	0.360
09/06/2025	0.340	68.950	120,000	36.786	120,000	0.340
06/06/2025	0.320	67.050	40,000	39.526	30,000	0.330
05/06/2025	0.305	66.850	0	36.075
04/06/2025	0.300	66.050	0	38.105
03/06/2025	0.315	67.000	40,000	38.468	40,000	0.318
02/06/2025	0.290	65.700	0	37.013
30/05/2025	0.290	65.650	0	37.028
29/05/2025	0.275	65.000	0	35.558
28/05/2025	0.260	63.450	0	42.501
27/05/2025	0.260	63.890	70,000	34.850	70,000	0.260
26/05/2025	0.250	63.140	0	35.086
23/05/2025	0.265	63.540	0	37.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.