24515 SGAVICN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24515 SGAVICN@EC2610A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.037	3.600	0	66.160
24/03/2026	0.035	3.510	0	67.224
23/03/2026	0.035	3.450	0	68.773
20/03/2026	0.037	3.560	0	66.446
19/03/2026	0.041	3.650	0	66.170
18/03/2026	0.047	3.780	0	65.721
17/03/2026	0.048	3.780	0	66.091
16/03/2026	0.049	3.800	0	65.904
13/03/2026	0.054	3.860	0	66.314
12/03/2026	0.060	3.960	0	66.241
11/03/2026	0.061	3.990	1,500,000	65.710	750,000	0.062	750,000	0.062
10/03/2026	0.063	4.030	1,500,000	65.269	750,000	0.063	750,000	0.064
09/03/2026	0.060	3.960	300,000	65.708	150,000	0.060	150,000	0.061
06/03/2026	0.067	4.060	1,480,000	65.624	740,000	0.072	740,000	0.070
05/03/2026	0.067	4.040	1,780,000	66.043	890,000	0.068	890,000	0.067
04/03/2026	0.070	4.080	2,270,000	66.076	1,135,000	0.069	1,135,000	0.068
03/03/2026	0.064	3.980	4,090,000	66.093	2,045,000	0.067	2,045,000	0.066
02/03/2026	0.080	4.250	6,600,000	65.115	3,300,000	0.085	3,300,000	0.086
27/02/2026	0.081	4.250	3,050,000	65.088	1,525,000	0.081	1,525,000	0.082
26/02/2026	0.085	4.270	1,700,000	65.960	850,000	0.088	850,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.