24539 MB-SBPH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24539 MB-SBPH@EC2508A (CALL)

Nominal

1.020 +0.130 (+14.607%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.890	4.850	1,000	44.212
18/06/2025	1.020	4.960	8,000	53.629
17/06/2025	1.040	5.000	117,000	47.873
16/06/2025	1.320	5.280	243,000	66.933	40,000	1.515	20,000	1.320
13/06/2025	1.500	5.490	202,000	41.282
12/06/2025	1.660	5.650	750,000	43.802			270,000	1.557
11/06/2025	0.850	4.730	20,000	55.987	12,000	0.898	2,000	0.850
10/06/2025	0.810	4.730	18,000	46.976	13,000	0.877
09/06/2025	0.810	4.700	217,000	51.882	111,000	0.752	94,000	0.723
06/06/2025	0.650	4.510	763,000	48.679	331,000	0.617	306,000	0.610
05/06/2025	0.600	4.490	730,000	42.004	345,000	0.624	370,000	0.646
04/06/2025	0.720	4.580	77,000	50.707	48,000	0.762	19,000	0.738
03/06/2025	0.570	4.440	332,000	42.956	159,000	0.571	170,000	0.573
02/06/2025	0.510	4.360	6,000	42.425	2,000	0.465	4,000	0.485
30/05/2025	0.560	4.410	240,000	43.633	133,000	0.562	100,000	0.556
29/05/2025	0.550	4.380	527,000	45.167	369,000	0.535	70,000	0.517
28/05/2025	0.395	4.150	102,000	44.589	58,000	0.423	40,000	0.438
27/05/2025	0.430	4.210	554,000	43.432	344,000	0.421	127,000	0.421
26/05/2025	0.315	4.020	551,000	42.985	326,000	0.351	225,000	0.349
23/05/2025	0.400	4.140	658,000	44.177	223,000	0.425	268,000	0.419

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.