24590 CT-CMOB@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24590 CT-CMOB@EC2607A (CALL)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026		78.800	0	24.557
09/03/2026		78.350	0	24.090	1,390,000	0.016	250,000	0.018
06/03/2026		78.950	0	23.967	230,000	0.024	730,000	0.024
05/03/2026		78.300	0	24.792	1,235,000	0.027	1,350,000	0.026
04/03/2026		78.300	0	24.688	2,785,000	0.026	850,000	0.025
03/03/2026		78.700	0	25.060	300,000	0.031	305,000	0.031
02/03/2026		78.650	0	25.013	410,000	0.032	400,000	0.033
27/02/2026		79.300	0	24.794	240,000	0.034	310,000	0.034
26/02/2026		78.600	0	25.172	360,000	0.036	735,000	0.036
25/02/2026		79.300	0	25.053	1,750,000	0.041	2,475,000	0.039
24/02/2026		79.050	0	25.516	3,940,000	0.041	4,680,000	0.041
23/02/2026		79.450	0	25.785	4,140,000	0.046	2,970,000	0.047
20/02/2026		78.500	0	25.906	1,570,000	0.043	2,750,000	0.044
16/02/2026		78.400	0	25.629	1,050,000	0.040	1,060,000	0.041
13/02/2026		78.200	0	25.428	1,260,000	0.040	1,205,000	0.040
12/02/2026		78.200	0	25.619	820,000	0.044	945,000	0.044
11/02/2026		78.450	0	25.519	1,460,000	0.045	1,335,000	0.046
10/02/2026		78.400	0	25.896	2,525,000	0.048	2,070,000	0.048
09/02/2026		78.500	0	25.946	5,865,000	0.054	4,695,000	0.055
06/02/2026		80.200	0	25.750	2,830,000	0.066	2,810,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.