24637 UB-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24637 UB-AIA @EC2603A (CALL)

Nominal

0.570 -0.020 (-3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.590	82.350	0	56.491
13/11/2025	0.610	84.150	0	43.145
12/11/2025	0.610	84.100	0	44.153
11/11/2025	0.580	82.350	0	47.287
10/11/2025	0.560	81.300	0	46.913
07/11/2025	0.560	81.500	0	42.337
06/11/2025	0.560	81.200	0	47.557
05/11/2025	0.530	79.600	0	47.271
04/11/2025	0.530	79.650	0	45.919
03/11/2025	0.530	79.950	0	40.429
31/10/2025	0.445	75.450	0	39.731
30/10/2025	0.410	73.200	0	43.699
28/10/2025	0.425	74.600	0	35.383
27/10/2025	0.380	72.150	0	35.722
24/10/2025	0.365	71.050	0	38.465
23/10/2025	0.360	70.900	0	36.869
22/10/2025	0.360	70.550	0	40.330
21/10/2025	0.400	72.900	0	39.108
20/10/2025	0.385	72.100	0	38.602
17/10/2025	0.335	69.050	0	40.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.