24688 JP-MGMC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24688 JP-MGMC@EC2611A (CALL)

Nominal

0.044 +0.001 (+2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.043	11.300	0	69.669
23/03/2026	0.037	10.840	8,000	70.199			8,000	0.037
20/03/2026	0.045	11.300	260,000	69.207			260,000	0.046
19/03/2026	0.062	12.010	0	70.397
18/03/2026	0.071	12.490	0	69.702
17/03/2026	0.071	12.340	32,000	70.704			32,000	0.071
16/03/2026	0.066	12.200	88,000	69.923	88,000	0.066
13/03/2026	0.066	12.030	0	70.805
12/03/2026	0.071	12.280	0	70.452
11/03/2026	0.073	12.340	212,000	70.515			92,000	0.074
10/03/2026	0.070	12.260	0	69.912
09/03/2026	0.065	11.990	488,000	70.121			488,000	0.063
06/03/2026	0.075	12.400	43,456,000	69.933	19,072,000	0.074	19,280,000	0.074
05/03/2026	0.074	12.260	88,000	70.545			88,000	0.074
04/03/2026	0.072	12.200	61,576,000	70.210	30,768,000	0.072	30,808,000	0.072
03/03/2026	0.072	12.190	428,000	70.140	60,000	0.074	368,000	0.073
02/03/2026	0.078	12.380	536,000	70.487	88,000	0.080	448,000	0.080
27/02/2026	0.083	12.520	40,000	70.557	20,000	0.083	20,000	0.083
26/02/2026	0.086	12.630	22,120,000	70.483	11,060,000	0.087	11,060,000	0.087
25/02/2026	0.091	12.860	36,620,000	70.054	17,192,000	0.092	17,428,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.