24706 MSPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24706 MSPETCH@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	7.260	0	69.775
17/09/2025	0.010	7.350	0	58.726
16/09/2025	0.013	7.350	0	60.239
15/09/2025	0.013	7.410	0	53.116
12/09/2025	0.013	7.390	0	46.965
11/09/2025	0.013	7.450	0	42.040
10/09/2025	0.013	7.450	0	40.484
09/09/2025	0.013	7.390	0	53.138
08/09/2025	0.013	7.549	0	33.201
05/09/2025	0.013	7.449	0	34.673
04/09/2025	0.013	7.389	0	36.237
03/09/2025	0.013	7.499	200,000	30.906	200,000	0.014
02/09/2025	0.010	7.429	190,000	29.945	190,000	0.010
01/09/2025	0.011	7.389	450,000	31.770
29/08/2025	0.012	7.269	10,000	34.985
28/08/2025	0.012	7.139	0	38.727
27/08/2025	0.012	7.149	0	37.650
26/08/2025	0.012	7.189	0	35.918
25/08/2025	0.012	7.239	0	33.699
22/08/2025	0.012	7.269	90,000	31.184	90,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.