24737 MBBOCOM@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24737 MBBOCOM@EC2610A (CALL)

Nominal

0.201 -0.019 (-8.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.220	6.930	1,240,000	35.558	620,000	0.223	620,000	0.222
25/02/2026	0.225	6.950	1,240,000	35.512	620,000	0.233	620,000	0.233
24/02/2026	0.231	6.980	1,160,000	35.347	580,000	0.228	580,000	0.228
23/02/2026	0.248	7.080	1,360,000	34.887	680,000	0.249	680,000	0.246
20/02/2026	0.232	6.940	1,520,000	35.660	760,000	0.213	760,000	0.211
16/02/2026	0.222	6.900	1,360,000	35.306	680,000	0.219	680,000	0.218
13/02/2026	0.231	6.910	160,000	35.484	80,000	0.236	80,000	0.234
12/02/2026	0.243	6.970	160,000	35.300	80,000	0.236	80,000	0.236
11/02/2026	0.241	7.020	680,000	34.445	340,000	0.235	340,000	0.234
10/02/2026	0.239	7.030	2,520,000	34.152	1,260,000	0.239	1,260,000	0.238
09/02/2026	0.226	6.980	1,105,000	34.003	555,000	0.227	550,000	0.225
06/02/2026	0.216	6.920	3,080,000	33.998	1,540,000	0.199	1,540,000	0.199
05/02/2026	0.206	6.870	1,120,000	33.981	560,000	0.199	560,000	0.197
04/02/2026	0.196	6.770	920,000	34.585	460,000	0.199	460,000	0.199
03/02/2026	0.175	6.660	2,000,000	34.525	1,000,000	0.179	1,000,000	0.178
02/02/2026	0.175	6.660	2,600,000	34.457	1,300,000	0.179	1,300,000	0.179
30/01/2026	0.190	6.720	1,880,000	34.467	940,000	0.202	940,000	0.202
29/01/2026	0.222	6.890	1,760,000	34.155	880,000	0.204	880,000	0.202
28/01/2026	0.198	6.790	1,685,000	33.942	840,000	0.186	845,000	0.183
27/01/2026	0.171	6.640	1,525,000	34.013	740,000	0.166	740,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.