| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 12.720 | 0 | 95.986 | ||||
| 24/06/2026 | 0.010 | 13.070 | 0 | 92.978 | ||||
| 23/06/2026 | 0.010 | 13.350 | 0 | 90.541 | ||||
| 22/06/2026 | 0.010 | 13.120 | 0 | 91.687 | ||||
| 18/06/2026 | 0.010 | 13.480 | 0 | 87.480 | ||||
| 17/06/2026 | 0.010 | 13.670 | 0 | 85.810 | ||||
| 16/06/2026 | 0.010 | 13.930 | 0 | 83.748 | ||||
| 15/06/2026 | 0.010 | 14.230 | 0 | 81.469 | ||||
| 12/06/2026 | 0.010 | 14.200 | 0 | 80.540 | ||||
| 11/06/2026 | 0.010 | 14.080 | 0 | 80.918 | ||||
| 10/06/2026 | 0.010 | 14.280 | 0 | 79.332 | ||||
| 09/06/2026 | 0.010 | 14.060 | 0 | 80.339 | ||||
| 08/06/2026 | 0.010 | 14.020 | 0 | 80.231 | ||||
| 05/06/2026 | 0.010 | 13.900 | 0 | 79.929 | ||||
| 04/06/2026 | 0.010 | 14.010 | 0 | 78.924 | ||||
| 03/06/2026 | 0.010 | 14.180 | 0 | 77.578 | ||||
| 02/06/2026 | 0.010 | 14.920 | 0 | 72.982 | ||||
| 01/06/2026 | 0.010 | 14.630 | 0 | 74.317 | ||||
| 29/05/2026 | 0.010 | 14.160 | 0 | 76.104 | ||||
| 28/05/2026 | 0.010 | 14.370 | 0 | 74.590 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |