24778 HU-HSBC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24778 HU-HSBC@EC2609B (CALL)

Nominal

0.247 -0.003 (-1.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.250	148.300	5,396,400	28.591	3,128,800	0.244	893,600	0.240
24/06/2026	0.255	148.200	3,925,600	28.742	875,600	0.281	1,467,200	0.280
23/06/2026	0.265	148.700	10,389,200	28.394	3,338,400	0.269	4,126,400	0.296
22/06/2026	0.260	147.900	8,621,200	28.901	5,484,800	0.244	1,819,200	0.259
18/06/2026	0.285	149.000	7,542,800	27.958	2,241,200	0.279	988,800	0.282
17/06/2026	0.265	148.000	3,427,200	28.021	256,400	0.268	2,867,600	0.269
16/06/2026	0.225	146.000	11,930,800	28.186	5,129,200	0.213	4,285,200	0.221
15/06/2026	0.239	145.800	6,850,000	28.911	1,556,800	0.234	3,649,600	0.240
12/06/2026	0.192	142.800	8,955,600	29.120	3,500,800	0.181	4,200,400	0.182
11/06/2026	0.145	138.500	5,999,200	30.437	2,572,800	0.117	3,357,600	0.116
10/06/2026	0.118	135.300	44,806,800	31.405	21,775,200	0.133	22,495,200	0.133
09/06/2026	0.194	142.100	1,408,400	29.421	669,600	0.193	660,400	0.191
08/06/2026	0.205	142.300	1,268,800	29.626	650,800	0.190	616,000	0.188
05/06/2026	0.212	141.800	2,397,600	29.968	922,800	0.226	1,342,400	0.223
04/06/2026	0.280	146.400	1,682,400	28.230	518,400	0.254	828,400	0.249
03/06/2026	0.290	146.900	1,170,800	27.960	581,200	0.313	464,000	0.309
02/06/2026	0.300	147.200	3,322,800	27.879	1,790,400	0.248	1,048,800	0.219
01/06/2026	0.265	146.300	2,700,000	27.185	715,600	0.258	1,104,800	0.265
29/05/2026	0.255	145.100	2,514,800	27.525	1,492,000	0.259	1,021,600	0.261
28/05/2026	0.270	145.300	2,818,400	27.826	899,600	0.264	920,400	0.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.