| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0 | 141.805 | ||||||
| 05/06/2026 | 0 | 126.300 | ||||||
| 04/06/2026 | 0 | 118.806 | ||||||
| 03/06/2026 | 0 | 114.419 | ||||||
| 02/06/2026 | 0 | 104.847 | ||||||
| 01/06/2026 | 0 | 108.161 | ||||||
| 29/05/2026 | 0 | 105.598 | ||||||
| 28/05/2026 | 0 | 100.406 | ||||||
| 27/05/2026 | 0 | 99.459 | ||||||
| 26/05/2026 | 0 | 89.948 | ||||||
| 22/05/2026 | 0 | 82.858 | ||||||
| 21/05/2026 | 0 | 85.949 | ||||||
| 20/05/2026 | 0 | 82.197 | ||||||
| 19/05/2026 | 0 | 78.499 | ||||||
| 18/05/2026 | 0 | 77.294 | ||||||
| 15/05/2026 | 0 | 74.046 | ||||||
| 14/05/2026 | 0 | 68.445 | ||||||
| 13/05/2026 | 0 | 67.243 | ||||||
| 12/05/2026 | 0 | 67.951 | ||||||
| 11/05/2026 | 0 | 66.102 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |