| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.051 | 18.940 | 0 | 60.225 | ||||
| 24/03/2026 | 0.047 | 18.230 | 0 | 62.543 | ||||
| 23/03/2026 | 0.047 | 17.950 | 0 | 63.927 | ||||
| 20/03/2026 | 0.054 | 18.630 | 0 | 61.920 | ||||
| 19/03/2026 | 0.057 | 18.730 | 0 | 62.152 | ||||
| 18/03/2026 | 0.067 | 19.380 | 0 | 61.375 | ||||
| 17/03/2026 | 0.067 | 19.270 | 0 | 61.790 | ||||
| 16/03/2026 | 0.070 | 19.200 | 0 | 62.877 | ||||
| 13/03/2026 | 0.070 | 19.000 | 0 | 63.410 | ||||
| 12/03/2026 | 0.078 | 19.400 | 0 | 63.177 | ||||
| 11/03/2026 | 0.083 | 19.570 | 0 | 63.345 | ||||
| 10/03/2026 | 0.087 | 19.860 | 0 | 62.441 | ||||
| 09/03/2026 | 0.085 | 19.560 | 0 | 63.464 | ||||
| 06/03/2026 | 0.090 | 19.780 | 0 | 62.877 | ||||
| 05/03/2026 | 0.072 | 18.830 | 0 | 63.297 | ||||
| 04/03/2026 | 0.070 | 18.450 | 0 | 64.698 | ||||
| 03/03/2026 | 0.078 | 18.820 | 0 | 64.655 | ||||
| 02/03/2026 | 0.088 | 19.340 | 0 | 64.126 | ||||
| 27/02/2026 | 0.105 | 20.020 | 0 | 63.751 | ||||
| 26/02/2026 | 0.102 | 19.810 | 0 | 64.081 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 14:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |