24900 UB-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2025	0.380	53.900	207,500	72.680
11/08/2025	0.360	52.500	100,000	75.218	100,000	0.360
08/08/2025	0.360	52.800	0	70.756
07/08/2025	0.345	51.800	250,000	71.869	250,000	0.352
06/08/2025	0.355	52.300	50,000	72.739			50,000	0.340
05/08/2025	0.330	50.950	0	70.936
04/08/2025	0.315	49.920	0	71.993
01/08/2025	0.300	48.750	0	73.632
31/07/2025	0.325	50.300	10,000	73.241	10,000	0.320
30/07/2025	0.325	50.250	220,000	73.474	220,000	0.342
29/07/2025	0.320	49.950	7,500	73.261	7,500	0.313
28/07/2025	0.300	48.700	40,000	73.125	40,000	0.295
25/07/2025	0.295	48.150	80,000	74.520	40,000	0.303	40,000	0.300
24/07/2025	0.300	48.400	20,000	74.852	20,000	0.299
23/07/2025	0.300	48.750	0	71.347
22/07/2025	0.290	47.850	20,000	73.568	20,000	0.291
21/07/2025	0.295	48.300	0	72.099
18/07/2025	0.295	47.700	142,500	76.651	135,000	0.285	7,500	0.295
17/07/2025	0.280	46.850	85,000	75.395	30,000	0.281	20,000	0.280
16/07/2025	0.265	45.650	20,000	76.919	20,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.