Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24911 BPTENCT@EC2507C (CALL)
Nominal 
0.033 +0.008 (+32.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.025 | 498.000 | 1,210,000 | 17.415 | ||||
| 18/06/2025 | 0.057 | 508.000 | 700,000 | 15.982 | ||||
| 17/06/2025 | 0.093 | 513.500 | 1,290,000 | 17.121 | ||||
| 16/06/2025 | 0.093 | 509.500 | 1,020,000 | 21.553 | ||||
| 13/06/2025 | 0.097 | 510.000 | 480,000 | 20.143 | ||||
| 12/06/2025 | 0.101 | 510.000 | 740,000 | 20.467 | 20,000 | 0.131 | ||
| 11/06/2025 | 0.148 | 518.000 | 1,540,000 | 20.174 | ||||
| 10/06/2025 | 0.126 | 513.500 | 740,000 | 20.760 | ||||
| 09/06/2025 | 0.155 | 518.000 | 2,310,000 | 20.724 | ||||
| 06/06/2025 | 0.140 | 515.000 | 610,000 | 20.101 | ||||
| 05/06/2025 | 0.154 | 515.000 | 2,490,000 | 22.242 | ||||
| 04/06/2025 | 0.138 | 512.000 | 1,840,000 | 21.985 | 600,000 | 0.150 | 10,000 | 0.143 |
| 03/06/2025 | 0.119 | 505.000 | 1,250,000 | 24.423 | ||||
| 02/06/2025 | 0.099 | 498.400 | 2,200,000 | 25.445 | 30,000 | 0.077 | 600,000 | 0.090 |
| 30/05/2025 | 0.114 | 498.200 | 1,740,000 | 26.972 | 40,000 | 0.114 | 260,000 | 0.116 |
| 29/05/2025 | 0.169 | 510.500 | 2,090,000 | 26.237 | 320,000 | 0.149 | ||
| 28/05/2025 | 0.150 | 506.000 | 12,410,000 | 26.429 | 6,180,000 | 0.181 | 5,760,000 | 0.184 |
| 27/05/2025 | 0.188 | 512.000 | 2,110,000 | 26.943 | 30,000 | 0.188 | 1,270,000 | 0.186 |
| 26/05/2025 | 0.177 | 510.000 | 1,720,000 | 26.518 | 440,000 | 0.196 | 1,190,000 | 0.190 |
| 23/05/2025 | 0.222 | 518.000 | 4,880,000 | 25.534 | 1,420,000 | 0.214 | 1,620,000 | 0.220 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |