24913 BPALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24913 BPALIBA@EC2510A (CALL)

Nominal

0.440 -0.010 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.450	116.000	0	45.754
04/08/2025	0.455	116.200	0	46.136
01/08/2025	0.455	116.900	0	37.396
31/07/2025	0.450	115.700	0	46.451
30/07/2025	0.475	117.100	0	46.320
29/07/2025	0.530	120.700	0	39.859
28/07/2025	0.530	120.600	0	40.884
25/07/2025	0.490	118.000	0	44.200
24/07/2025	0.540	120.300	150,000	48.446			70,000	0.540
23/07/2025	0.540	120.900	30,000	42.168
22/07/2025	0.480	118.000	10,000	37.656	10,000	0.445
21/07/2025	0.490	117.900	345,000	43.764	345,000	0.495
18/07/2025	0.440	115.800	310,000	36.539
17/07/2025	0.400	112.500	10,000	43.699
16/07/2025	0.420	113.800	25,000	42.722
15/07/2025	0.405	113.500	420,000	38.557	400,000	0.325
14/07/2025	0.280	106.100	0	36.885
11/07/2025	0.280	105.100	20,000	40.861
10/07/2025	0.238	103.200	0	36.303
09/07/2025	0.238	102.900	140,000	37.332			140,000	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.