| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 2.650 | 23.980 | 0 | 106.235 | ||||
| 24/06/2026 | 2.420 | 22.920 | 0 | 91.024 | ||||
| 23/06/2026 | 2.310 | 22.280 | 0 | 97.894 | ||||
| 22/06/2026 | 2.550 | 23.300 | 0 | 117.290 | ||||
| 18/06/2026 | 2.660 | 23.780 | 0 | 121.813 | ||||
| 17/06/2026 | 2.830 | 24.880 | 0 | 104.379 | ||||
| 16/06/2026 | 2.940 | 25.460 | 0 | 102.828 | ||||
| 15/06/2026 | 2.740 | 24.420 | 0 | 102.795 | ||||
| 12/06/2026 | 2.310 | 22.340 | 0 | 86.039 | ||||
| 11/06/2026 | 2.450 | 22.880 | 0 | 102.689 | ||||
| 10/06/2026 | 2.460 | 23.000 | 0 | 96.636 | ||||
| 09/06/2026 | 2.940 | 25.380 | 0 | 106.704 | ||||
| 08/06/2026 | 2.780 | 24.560 | 0 | 105.064 | ||||
| 05/06/2026 | 2.830 | 24.880 | 0 | 98.165 | ||||
| 04/06/2026 | 2.890 | 25.000 | 0 | 113.143 | ||||
| 03/06/2026 | 3.120 | 26.140 | 0 | 117.224 | ||||
| 02/06/2026 | 3.210 | 26.580 | 0 | 118.728 | ||||
| 01/06/2026 | 2.900 | 25.240 | 0 | 96.196 | ||||
| 29/05/2026 | 2.650 | 24.000 | 0 | 89.721 | ||||
| 28/05/2026 | 1.770 | 19.680 | 0 | 64.599 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |