24966 JPSANDS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24966 JPSANDS@EC2609A (CALL)

Nominal

0.062 +0.006 (+10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.056	16.840	30,200,000	45.139	15,100,000	0.051	15,100,000	0.051
23/03/2026	0.045	16.270	1,248,000	45.216	624,000	0.045	624,000	0.044
20/03/2026	0.051	16.630	2,600,000	44.477	1,300,000	0.048	1,300,000	0.045
19/03/2026	0.047	16.310	604,000	45.118	300,000	0.054	304,000	0.054
18/03/2026	0.059	16.810	1,700,000	45.450	800,000	0.055	900,000	0.057
17/03/2026	0.058	16.750	900,000	45.416	400,000	0.061	500,000	0.061
16/03/2026	0.058	16.700	1,008,000	45.615	400,000	0.062	608,000	0.062
13/03/2026	0.063	16.900	792,000	45.365	396,000	0.063	396,000	0.063
12/03/2026	0.072	17.230	1,776,000	45.484	888,000	0.070	888,000	0.071
11/03/2026	0.080	17.550	0	45.243
10/03/2026	0.073	17.270	2,384,000	45.155	1,192,000	0.070	1,192,000	0.070
09/03/2026	0.066	16.950	33,840,000	45.297	16,772,000	0.063	16,772,000	0.063
06/03/2026	0.084	17.700	2,768,000	44.524	1,384,000	0.079	1,384,000	0.080
05/03/2026	0.078	17.440	1,184,000	44.691	592,000	0.079	592,000	0.080
04/03/2026	0.077	17.270	1,184,000	45.446	592,000	0.074	592,000	0.074
03/03/2026	0.086	17.500	2,368,000	45.965	1,184,000	0.088	1,184,000	0.087
02/03/2026	0.087	17.500	296,000	46.082	148,000	0.090	148,000	0.087
27/02/2026	0.093	17.710	936,000	45.704	492,000	0.092	444,000	0.092
26/02/2026	0.094	17.690	496,000	45.947	248,000	0.092	248,000	0.091
25/02/2026	0.102	17.920	404,000	46.042	204,000	0.103	200,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.