24976 GJ-AAC @EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24976 GJ-AAC @EC2606C (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.040	34.780	0	56.198
23/03/2026	0.019	32.000	48,000,000	55.841	24,000,000	0.022	24,000,000	0.022
20/03/2026	0.023	32.220	0	56.348
19/03/2026	0.034	34.300	0	53.833
18/03/2026	0.029	33.420	0	54.378
17/03/2026	0.027	32.960	0	54.681
16/03/2026	0.027	32.940	0	54.466
13/03/2026	0.026	32.280	0	55.230
12/03/2026	0.032	33.000	0	55.195
11/03/2026	0.036	33.340	0	55.332
10/03/2026	0.039	33.720	0	54.866
09/03/2026	0.034	32.740	0	55.900
06/03/2026	0.038	33.260	0	54.922
05/03/2026	0.031	32.220	0	55.332
04/03/2026	0.033	32.320	0	55.531
03/03/2026	0.034	32.500	0	55.095
02/03/2026	0.069	35.560	16,000,000	55.116	8,000,000	0.070	8,000,000	0.070
27/02/2026	0.100	37.340	0	54.852
26/02/2026	0.113	38.000	0	54.693
25/02/2026	0.125	38.580	0	54.476

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.