24996 BPKUASO@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24996 BPKUASO@EC2510A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.054	53.500	0	56.129
02/05/2025	0.054	52.750	200,000	57.135
30/04/2025	0.046	51.600	0	55.798
29/04/2025	0.046	50.800	0	57.532
28/04/2025	0.046	50.650	0	57.690
25/04/2025	0.046	50.750	0	56.896
24/04/2025	0.046	50.450	385,000	57.401
23/04/2025	0.052	51.800	630,000	56.857
22/04/2025	0.044	50.050	5,000	56.991
17/04/2025	0.045	50.050	0	56.579
16/04/2025	0.041	48.700	0	57.485
15/04/2025	0.047	51.200	100,000	54.606
14/04/2025	0.046	50.350	0	55.878
11/04/2025	0.046	49.450	100,000	57.385
10/04/2025	0.042	48.350	700,000	57.747
09/04/2025	0.039	46.600	810,000	59.962			380,000	0.033
08/04/2025	0.035	45.950	10,310,000	59.050			9,910,000	0.039
07/04/2025	0.039	45.550	600,000	61.976			490,000	0.048
03/04/2025	0.086	56.200	50,000	56.147
02/04/2025	0.096	57.450	30,000	56.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.