Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25005 JP-CKH @EC2605A (CALL)
Nominal 
0.196 -0.010 (-4.854%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2026 | 0.206 | 64.400 | 11,925,000 | 36.079 | 6,135,000 | 0.222 | 5,790,000 | 0.222 |
| 09/02/2026 | 0.240 | 65.250 | 6,765,000 | 36.450 | 3,355,000 | 0.240 | 3,410,000 | 0.239 |
| 06/02/2026 | 0.230 | 64.400 | 14,615,000 | 37.338 | 7,175,000 | 0.239 | 7,410,000 | 0.240 |
| 05/02/2026 | 0.265 | 65.750 | 1,670,000 | 36.262 | 935,000 | 0.248 | 735,000 | 0.247 |
| 04/02/2026 | 0.260 | 65.300 | 17,525,000 | 36.929 | 8,930,000 | 0.244 | 8,520,000 | 0.245 |
| 03/02/2026 | 0.210 | 64.000 | 61,110,000 | 36.059 | 30,645,000 | 0.207 | 30,145,000 | 0.207 |
| 02/02/2026 | 0.150 | 61.500 | 61,940,000 | 36.590 | 30,395,000 | 0.152 | 31,315,000 | 0.153 |
| 30/01/2026 | 0.191 | 63.250 | 81,670,000 | 35.568 | 40,410,000 | 0.200 | 40,695,000 | 0.199 |
| 29/01/2026 | 0.280 | 66.300 | 4,840,000 | 34.518 | 2,405,000 | 0.250 | 2,435,000 | 0.247 |
| 28/01/2026 | 0.275 | 66.300 | 16,780,000 | 33.963 | 8,320,000 | 0.246 | 8,460,000 | 0.245 |
| 27/01/2026 | 0.234 | 65.300 | 21,750,000 | 33.319 | 10,875,000 | 0.224 | 10,875,000 | 0.223 |
| 26/01/2026 | 0.228 | 65.000 | 36,640,000 | 33.461 | 18,255,000 | 0.226 | 18,385,000 | 0.224 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |