25010 JP-MPSC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25010 JP-MPSC@EC2606B (CALL)

Nominal

0.077 -0.003 (-3.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.080	11.080	670,000	98.812	440,000	0.077	230,000	0.079
04/02/2026	0.079	10.910	335,000	99.996	100,000	0.078	135,000	0.079
03/02/2026	0.088	11.210	1,479,000	100.067	719,000	0.088	760,000	0.088
02/02/2026	0.087	11.120	958,000	100.337	511,000	0.091	410,000	0.093
30/01/2026	0.107	11.770	584,000	99.774	90,000	0.102	494,000	0.102
29/01/2026	0.116	12.000	16,391,000	100.112	7,824,000	0.121	8,567,000	0.121
28/01/2026	0.120	12.150	600,000	99.461	12,000	0.127	588,000	0.124
27/01/2026	0.129	12.310	18,002,000	100.412	9,001,000	0.129	9,001,000	0.129
26/01/2026	0.141	12.660	2,000	100.035	1,000	0.137	1,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.