25046 CT-MGMC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25046 CT-MGMC@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.013	10.060	0	65.388
24/06/2026	0.013	10.200	0	63.396
23/06/2026	0.013	10.070	0	64.527
22/06/2026	0.013	10.280	0	61.774
18/06/2026	0.013	10.040	0	63.147
17/06/2026	0.013	10.370	0	59.152
16/06/2026	0.013	10.120	0	61.622
15/06/2026	0.013	10.540	0	56.739
12/06/2026	0.013	10.500	0	56.309
11/06/2026	0.013	10.430	0	56.769
10/06/2026	0.013	10.540	0	55.339
09/06/2026	0.015	10.430	0	58.242
08/06/2026	0.015	10.690	0	55.211
05/06/2026	0.023	11.420	0	53.100
04/06/2026	0.025	11.520	0	53.130
03/06/2026	0.029	11.770	0	52.693
02/06/2026	0.029	11.830	780,000	51.789	780,000	0.027
01/06/2026	0.017	10.980	0	52.203
29/05/2026	0.014	10.750	0	51.225
28/05/2026	0.014	10.410	0	54.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.