25077 BPXIAMI@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25077 BPXIAMI@EC2607B (CALL)

Nominal

0.173 -0.020 (-10.363%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.193	37.100	998,000	41.940	492,000	0.193	506,000	0.196
10/02/2026	0.149	35.580	358,000	42.082	210,000	0.153	148,000	0.164
09/02/2026	0.143	35.200	308,000	42.509	160,000	0.156	148,000	0.152
06/02/2026	0.152	35.180	632,000	43.315	256,000	0.158	316,000	0.156
05/02/2026	0.148	34.920	300,000	43.578	186,000	0.136	114,000	0.124
04/02/2026	0.125	33.960	606,000	43.667	290,000	0.122	316,000	0.126
03/02/2026	0.138	34.600	340,000	43.079	340,000	0.139
02/02/2026	0.148	35.060	2,362,000	42.652	926,000	0.140	1,188,000	0.143
30/01/2026	0.162	35.500	8,000	42.456			8,000	0.180
29/01/2026	0.193	36.620	27,676,000	41.940	11,434,000	0.204	11,658,000	0.205
28/01/2026	0.181	36.320	4,262,000	41.539	2,124,000	0.172	1,924,000	0.172
27/01/2026	0.163	35.560	19,638,000	41.957	9,372,000	0.160	9,572,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.