25085 HS-AAC @EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25085 HS-AAC @EC2606B (CALL)

Nominal

0.087 -0.013 (-13.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.100	36.340	36,160,000	53.264	17,995,000	0.092	17,970,000	0.091
04/02/2026	0.097	36.000	31,300,000	53.589	15,545,000	0.100	15,700,000	0.100
03/02/2026	0.120	37.200	32,540,000	53.434	16,160,000	0.125	16,100,000	0.124
02/02/2026	0.111	36.540	48,300,000	53.866	24,170,000	0.100	23,970,000	0.100
30/01/2026	0.122	37.000	32,815,000	53.593	16,210,000	0.128	16,510,000	0.128
29/01/2026	0.133	37.260	35,645,000	54.233	17,835,000	0.137	17,810,000	0.137
28/01/2026	0.148	37.820	27,635,000	54.408	13,800,000	0.146	13,835,000	0.145
27/01/2026	0.151	37.840	3,410,000	54.546	1,705,000	0.154	1,705,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.