25089 CTCMOLY@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25089 CTCMOLY@EC2607A (CALL)

Nominal

0.099 -0.009 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.108	21.700	46,380,000	65.863	22,830,000	0.111	22,980,000	0.111
04/02/2026	0.148	23.200	30,060,000	65.918	15,540,000	0.147	13,500,000	0.147
03/02/2026	0.134	22.640	64,500,000	65.960	31,680,000	0.126	30,840,000	0.126
02/02/2026	0.102	21.280	41,280,000	66.068	19,830,000	0.104	19,800,000	0.105
30/01/2026	0.128	22.320	51,300,000	65.672	24,630,000	0.148	25,440,000	0.148
29/01/2026	0.199	24.280	61,530,000	67.787	28,200,000	0.198	32,670,000	0.199
28/01/2026	0.199	24.140	31,530,000	68.355	15,720,000	0.186	15,750,000	0.185
27/01/2026	0.160	22.880	38,430,000	68.221	19,110,000	0.174	19,230,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.