| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.540 | 95.000 | 0 | 34.157 | ||||
| 24/06/2026 | 0.500 | 99.400 | 0 | 45.957 | ||||
| 23/06/2026 | 0.500 | 98.950 | 0 | 29.912 | ||||
| 22/06/2026 | 0.465 | 102.900 | 0 | 42.877 | ||||
| 18/06/2026 | 0.460 | 104.900 | 0 | 56.512 | ||||
| 17/06/2026 | 0.430 | 106.900 | 0 | 45.047 | ||||
| 16/06/2026 | 0.430 | 107.000 | 0 | 45.500 | ||||
| 15/06/2026 | 0.410 | 109.300 | 0 | 45.781 | ||||
| 12/06/2026 | 0.410 | 110.200 | 0 | 51.167 | ||||
| 11/06/2026 | 0.430 | 107.400 | 0 | 48.041 | ||||
| 10/06/2026 | 0.370 | 113.500 | 0 | 34.042 | ||||
| 09/06/2026 | 0.350 | 116.071 | 0 | 43.162 | ||||
| 08/06/2026 | 0.340 | 117.771 | 0 | 45.269 | ||||
| 05/06/2026 | 0.305 | 121.371 | 0 | 41.321 | ||||
| 04/06/2026 | 0.300 | 122.471 | 0 | 42.891 | ||||
| 03/06/2026 | 0.275 | 125.571 | 0 | 41.877 | ||||
| 02/06/2026 | 0.260 | 129.871 | 0 | 47.616 | ||||
| 01/06/2026 | 0.310 | 121.771 | 0 | 44.724 | ||||
| 29/05/2026 | 0.320 | 119.871 | 0 | 42.079 | ||||
| 28/05/2026 | 0.315 | 120.771 | 0 | 42.910 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |