25149 HSGANFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25149 HSGANFE@EC2607A (CALL)

Nominal

0.118 +0.020 (+20.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		65.550	0	82.824
24/03/2026		62.200	0	83.345	7,060,000	0.083	6,910,000	0.083
23/03/2026		58.550	0	83.699	7,800,000	0.081	7,840,000	0.082
20/03/2026		58.400	0	82.195	13,460,000	0.074	13,520,000	0.073
19/03/2026		55.550	0	84.101	4,140,000	0.074	4,650,000	0.075
18/03/2026		59.050	0	85.039	5,790,000	0.092	5,850,000	0.093
17/03/2026		62.000	0	85.640	7,550,000	0.115	7,350,000	0.117
16/03/2026		63.250	0	86.189	9,890,000	0.113	9,880,000	0.112
13/03/2026		60.850	0	86.793	7,620,000	0.118	7,620,000	0.119
12/03/2026		60.400	0	86.828	8,500,000	0.105	8,700,000	0.106
11/03/2026		61.650	0	87.099	17,290,000	0.117	18,010,000	0.117
10/03/2026		61.400	0	86.608	16,010,000	0.115	15,910,000	0.115
09/03/2026		60.350	0	87.043	7,110,000	0.092	7,200,000	0.090
06/03/2026		58.950	0	88.033	10,310,000	0.107	10,220,000	0.106
05/03/2026		59.100	0	87.730	51,400,000	0.111	51,120,000	0.111
04/03/2026		59.250	0	88.170	36,380,000	0.108	37,060,000	0.108
03/03/2026		59.150	0	89.204	22,370,000	0.129	22,590,000	0.129
02/03/2026		66.350	0	89.549	13,330,000	0.171	13,370,000	0.172
27/02/2026		68.800	0	89.513	9,080,000	0.196	9,160,000	0.196
26/02/2026		68.900	0	89.528	14,160,000	0.203	14,080,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.