| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 95.000 | 0 | 275.991 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 245.247 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 234.060 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 211.452 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 176.081 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 165.784 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 160.603 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 151.077 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 138.049 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 140.324 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 127.642 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 118.522 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 113.202 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 101.216 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 97.757 | ||||
| 03/06/2026 | 0.010 | 125.571 | 0 | 91.494 | ||||
| 02/06/2026 | 0.010 | 129.871 | 0 | 83.850 | ||||
| 01/06/2026 | 0.010 | 121.771 | 0 | 94.044 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 92.567 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 90.009 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |