Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 2.360 | 53.050 | 0 | 164.447 | ||||
18/06/2025 | 2.430 | 53.800 | 0 | |||||
17/06/2025 | 2.440 | 54.000 | 0 | |||||
16/06/2025 | 2.460 | 54.150 | 0 | |||||
13/06/2025 | 2.230 | 51.950 | 0 | |||||
12/06/2025 | 2.280 | 52.200 | 0 | 134.858 | ||||
11/06/2025 | 2.440 | 54.100 | 0 | |||||
10/06/2025 | 2.390 | 53.450 | 0 | |||||
09/06/2025 | 2.450 | 54.150 | 0 | |||||
06/06/2025 | 2.360 | 53.100 | 0 | |||||
05/06/2025 | 2.460 | 54.250 | 0 | |||||
04/06/2025 | 2.370 | 53.450 | 0 | |||||
03/06/2025 | 2.360 | 53.200 | 0 | |||||
02/06/2025 | 2.210 | 51.600 | 0 | |||||
30/05/2025 | 2.140 | 50.950 | 0 | |||||
29/05/2025 | 2.220 | 51.700 | 0 | |||||
28/05/2025 | 2.220 | 51.750 | 0 | |||||
27/05/2025 | 2.220 | 51.550 | 0 | 97.537 | ||||
26/05/2025 | 2.200 | 51.300 | 0 | 101.911 | ||||
23/05/2025 | 2.360 | 53.000 | 0 | 85.385 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |