| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 0.147 | 3.720 | 120,000 | 87.306 | 60,000 | 0.148 | 60,000 | 0.144 |
| 04/02/2026 | 0.152 | 3.780 | 0 | 86.895 | ||||
| 03/02/2026 | 0.133 | 3.560 | 0 | 87.323 | ||||
| 02/02/2026 | 0.134 | 3.580 | 1,000 | 86.873 | 500 | 0.134 | 500 | 0.136 |
| 30/01/2026 | 3.800 | 0 | ||||||
| 29/01/2026 | 4.040 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |