Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25218 MS-BOCL@EC2507A (CALL)
Nominal 
0.265 +0.041 (+18.304%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.224 | 4.470 | 4,820,000 | 40.733 | 1,146,000 | 0.245 | 2,874,000 | 0.253 |
| 18/06/2025 | 0.320 | 4.590 | 0 | 44.852 | ||||
| 17/06/2025 | 0.320 | 4.570 | 460,000 | 46.716 | 329,000 | 0.320 | ||
| 16/06/2025 | 0.345 | 4.610 | 2,796,000 | 45.856 | ||||
| 13/06/2025 | 0.310 | 4.570 | 669,000 | 42.000 | ||||
| 12/06/2025 | 0.395 | 4.650 | 1,132,000 | 47.752 | ||||
| 11/06/2025 | 0.420 | 4.700 | 2,566,000 | 45.347 | 1,474,000 | 0.406 | ||
| 10/06/2025 | 0.395 | 4.650 | 5,350,000 | 46.504 | 4,812,000 | 0.410 | ||
| 09/06/2025 | 0.360 | 4.620 | 2,000,000 | 43.077 | 2,000,000 | 0.355 | ||
| 06/06/2025 | 0.345 | 4.570 | 3,000,000 | 44.450 | 3,000,000 | 0.345 | ||
| 05/06/2025 | 0.370 | 4.610 | 4,700,000 | 43.875 | 400,000 | 0.390 | 4,300,000 | 0.372 |
| 04/06/2025 | 0.365 | 4.590 | 2,563,000 | 44.691 | 363,000 | 0.368 | 2,134,000 | 0.363 |
| 03/06/2025 | 0.375 | 4.620 | 4,483,000 | 42.740 | 4,154,000 | 0.372 | ||
| 02/06/2025 | 0.300 | 4.500 | 7,383,000 | 42.051 | 7,383,000 | 0.294 | ||
| 30/05/2025 | 0.350 | 4.560 | 0 | 43.011 | ||||
| 29/05/2025 | 0.390 | 4.630 | 0 | 41.898 | ||||
| 28/05/2025 | 0.385 | 4.610 | 0 | 42.743 | ||||
| 27/05/2025 | 0.410 | 4.630 | 0 | 43.860 | ||||
| 26/05/2025 | 0.420 | 4.620 | 0 | 46.002 | ||||
| 23/05/2025 | 0.460 | 4.680 | 0 | 44.843 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |