25231 BI-LEAP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25231 BI-LEAP@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.015	35.600	0	93.541
24/06/2026	0.015	33.820	0	100.448
23/06/2026	0.015	34.180	0	98.042
22/06/2026	0.015	34.700	0	95.028
18/06/2026	0.015	35.820	0	87.566
17/06/2026	0.015	36.180	0	85.487
16/06/2026	0.015	36.480	0	83.708
15/06/2026	0.015	38.260	0	76.382
12/06/2026	0.017	38.820	140,000	75.343	70,000	0.017	70,000	0.016
11/06/2026	0.015	37.660	0	76.430
10/06/2026	0.015	37.300	0	77.220
09/06/2026	0.021	39.300	3,080,000	76.765	1,540,000	0.021	1,540,000	0.021
08/06/2026	0.021	39.540	1,290,000	75.372	795,000	0.022	495,000	0.023
05/06/2026	0.030	41.280	22,960,000	76.292	11,325,000	0.032	11,635,000	0.032
04/06/2026	0.029	40.980	10,250,000	76.037	5,125,000	0.028	5,085,000	0.028
03/06/2026	0.030	40.920	12,435,000	76.687	6,190,000	0.035	6,245,000	0.035
02/06/2026	0.043	43.760	80,000	75.817	80,000	0.035
01/06/2026	0.038	42.560	11,930,000	76.195	5,980,000	0.035	5,950,000	0.035
29/05/2026	0.027	39.300	4,300,000	77.604	2,150,000	0.030	2,150,000	0.030
28/05/2026	0.032	40.600	23,000,000	76.854	11,500,000	0.037	11,500,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.