25232 BIGANFE@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25232 BIGANFE@EC2609B (CALL)

Nominal

0.017 -0.007 (-29.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.024	52.750	430,000	92.460	170,000	0.025	170,000	0.031
24/06/2026	0.035	56.050	1,090,000	93.536	540,000	0.033	540,000	0.030
23/06/2026	0.033	55.100	6,270,000	93.684	3,120,000	0.036	3,120,000	0.036
22/06/2026	0.039	57.250	1,560,000	92.590	680,000	0.035	880,000	0.036
18/06/2026	0.033	56.000	0	89.183
17/06/2026	0.045	60.550	1,720,000	86.620	810,000	0.046	810,000	0.051
16/06/2026	0.047	60.550	320,000	87.382	160,000	0.049	160,000	0.052
15/06/2026	0.054	61.850	150,000	87.982	70,000	0.055	70,000	0.059
12/06/2026	0.052	60.800	670,000	87.905	350,000	0.053	300,000	0.055
11/06/2026	0.041	58.250	330,000	86.609	140,000	0.042	190,000	0.039
10/06/2026	0.031	55.000	220,000	86.371	110,000	0.039	110,000	0.039
09/06/2026	0.034	55.950	0	86.111
08/06/2026	0.027	54.000	0	84.597
05/06/2026	0.033	55.800	0	84.126
04/06/2026	0.038	57.600	0	83.305
03/06/2026	0.050	60.550	0	83.721
02/06/2026	0.050	61.600	0	81.135
01/06/2026	0.058	63.350	3,740,000	81.155	1,740,000	0.058	1,740,000	0.062
29/05/2026	0.065	64.050	1,690,000	81.877	760,000	0.061	760,000	0.060
28/05/2026	0.065	64.450	1,470,000	80.690	650,000	0.061	650,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.