25256 UB-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25256 UB-BOCL@EC2507A (CALL)

Nominal

0.163 +0.031 (+23.485%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.132	4.470	0	39.840
18/06/2025	0.205	4.590	0	42.853
17/06/2025	0.207	4.570	0	44.461
16/06/2025	0.219	4.610	0	42.190
13/06/2025	0.206	4.570	400,000	41.627	200,000	0.255	200,000	0.250
12/06/2025	0.270	4.650	0	45.024
11/06/2025	0.290	4.700	160,000	42.967	80,000	0.275	80,000	0.275
10/06/2025	0.270	4.650	20,000	43.842			20,000	0.270
09/06/2025	0.248	4.620	400,000	42.267	200,000	0.231	200,000	0.232
06/06/2025	0.235	4.570	1,060,000	42.813	530,000	0.229	530,000	0.230
05/06/2025	0.249	4.610	340,000	41.249	160,000	0.243	180,000	0.249
04/06/2025	0.246	4.590	0	41.960
03/06/2025	0.265	4.620	0	42.110
02/06/2025	0.198	4.500	200,000	40.385	100,000	0.172	100,000	0.173
30/05/2025	0.245	4.560	0	41.996
29/05/2025	0.275	4.630	0	40.634
28/05/2025	0.275	4.610	0	41.822
27/05/2025	0.290	4.630	0	41.751
26/05/2025	0.295	4.620	0	42.872
23/05/2025	0.335	4.680	0	42.659

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.