25372 CT-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25372 CT-BOCL@EC2507A (CALL)

Nominal

0.048 +0.003 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	4.470	0	33.806
18/06/2025	0.096	4.590	0	37.987
17/06/2025	0.097	4.570	0	38.957
16/06/2025	0.104	4.610	0	37.061
13/06/2025	0.096	4.570	0	36.435
12/06/2025	0.138	4.650	520,000	38.606	260,000	0.156	260,000	0.156
11/06/2025	0.156	4.700	800,000	37.701	400,000	0.146	400,000	0.146
10/06/2025	0.143	4.650	1,280,000	38.485	640,000	0.149	640,000	0.150
09/06/2025	0.126	4.620	0	36.958
06/06/2025	0.125	4.570	0	38.566
05/06/2025	0.129	4.610	160,000	36.325	80,000	0.124	80,000	0.131
04/06/2025	0.131	4.590	600,000	37.489	300,000	0.141	300,000	0.146
03/06/2025	0.146	4.620	1,720,000	37.804	860,000	0.145	860,000	0.143
02/06/2025	0.107	4.500	0	37.745
30/05/2025	0.131	4.560	600,000	37.319	300,000	0.134	300,000	0.145
29/05/2025	0.156	4.630	0	36.815
28/05/2025	0.148	4.610	200,000	36.398	100,000	0.141	100,000	0.139
27/05/2025	0.166	4.630	0	37.383
26/05/2025	0.167	4.620	440,000	37.773	220,000	0.190	220,000	0.191
23/05/2025	0.192	4.680	2,040,000	36.753	1,020,000	0.195	1,020,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.