25495 BP-CSPC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25495 BP-CSPC@EC2609A (CALL)

Nominal

0.074 +0.005 (+7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.069	8.330	6,800,000	63.515	3,400,000	0.066	3,400,000	0.066
23/03/2026	0.070	8.270	0	64.385
20/03/2026	0.084	8.800	0	61.288
19/03/2026	0.094	9.020	20,000	60.982			20,000	0.093
18/03/2026	0.105	9.190	10,000	61.361	10,000	0.106
17/03/2026	0.101	9.110	30,000	61.230	20,000	0.107	10,000	0.101
16/03/2026	0.096	9.030	40,000	60.842	40,000	0.093
13/03/2026	0.078	8.590	0	61.052
12/03/2026	0.078	8.650	70,000	60.173	20,000	0.078	50,000	0.087
11/03/2026	0.096	9.060	0	59.671
10/03/2026	0.107	9.260	0	59.578
09/03/2026	0.106	9.150	60,000	60.531	30,000	0.102	30,000	0.095
06/03/2026	0.115	9.370	110,000	59.388	60,000	0.116	50,000	0.114
05/03/2026	0.099	9.100	0	58.899
04/03/2026	0.096	8.990	40,000	59.354	40,000	0.096
03/03/2026	0.097	9.220	180,000	56.716	90,000	0.096	90,000	0.097
02/03/2026	0.111	9.580	380,000	55.434	180,000	0.109	200,000	0.107
27/02/2026	0.131	9.900	160,000	55.265	70,000	0.126	70,000	0.127
26/02/2026	0.110	9.540	220,000	55.132	100,000	0.117	120,000	0.121
25/02/2026	0.138	9.990	140,000	55.251	60,000	0.139	70,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.