25515 JPJIANC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25515 JPJIANC@EC2610A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.014	37.980	0	72.593
11/08/2026	0.016	37.640	0	75.961
10/08/2026	0.017	39.000	400,000	71.980	300,000	0.016
07/08/2026	0.022	39.820	800,000	73.312	400,000	0.021	400,000	0.021
06/08/2026	0.017	38.300	0	72.614
05/08/2026	0.017	38.080	3,960,000	72.934	2,720,000	0.016	1,240,000	0.017
04/08/2026	0.011	35.480	0	73.059
03/08/2026	0.011	34.800	0	74.907
31/07/2026	0.011	35.180	0	72.386
30/07/2026	0.011	33.820	0	76.506
29/07/2026	0.011	34.480	0	73.883
28/07/2026	0.011	34.240	0	74.279
27/07/2026	0.012	35.100	165,000	72.590	165,000	0.012
24/07/2026	0.012	34.620	0	73.005
23/07/2026	0.016	36.180	775,000	72.873			775,000	0.019
22/07/2026	0.013	34.920	0	72.715
21/07/2026	0.010	33.500	1,500,000	72.391	1,500,000	0.010
20/07/2026	0.011	31.120	0	81.634
17/07/2026	0.011	30.580	0	82.309
16/07/2026	0.011	32.320	0	76.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.