25542 CI-MGMC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25542 CI-MGMC@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.013	10.060	0	65.512
24/06/2026	0.013	10.200	0	63.522
23/06/2026	0.013	10.070	0	64.652
22/06/2026	0.013	10.280	0	61.898
18/06/2026	0.013	10.040	0	63.268
17/06/2026	0.013	10.370	0	59.275
16/06/2026	0.013	10.120	0	61.743
15/06/2026	0.013	10.540	0	56.860
12/06/2026	0.013	10.500	0	56.428
11/06/2026	0.013	10.430	0	56.888
10/06/2026	0.013	10.540	0	55.458
09/06/2026	0.013	10.430	0	56.353
08/06/2026	0.013	10.690	0	53.404
05/06/2026	0.021	11.420	0	51.823
04/06/2026	0.024	11.520	0	52.600
03/06/2026	0.028	11.770	0	52.227
02/06/2026	0.028	11.830	0	51.330
01/06/2026	0.016	10.980	0	51.493
29/05/2026	0.013	10.750	0	50.411
28/05/2026	0.011	10.410	0	51.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.