25612 DSKUASO@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25612 DSKUASO@EC2612B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		53.050	0	59.575
24/03/2026		52.800	0	59.775
23/03/2026		51.700	0	61.260
20/03/2026		53.800	0	60.584
19/03/2026		55.350	0	60.297
18/03/2026		59.000	0	61.034
17/03/2026		59.850	0	60.317
16/03/2026		60.000	0	59.982
13/03/2026		59.150	0	60.880
12/03/2026		60.200	0	60.190	150,000	0.065	150,000	0.069
11/03/2026		60.850	0	60.366	750,000	0.072	750,000	0.074
10/03/2026		61.400	0	59.971	760,000	0.075	760,000	0.075
09/03/2026		60.550	0	59.883	450,000	0.064	450,000	0.064
06/03/2026		61.450	0	58.856	450,000	0.069	450,000	0.069
05/03/2026		59.600	0	59.564	150,000	0.065	150,000	0.068
04/03/2026		59.550	0	58.889	300,000	0.061	300,000	0.061
03/03/2026		60.250	0	58.716	900,000	0.070	900,000	0.070
02/03/2026		60.750	0	59.717
27/02/2026		62.850	0	59.226	150,000	0.081	150,000	0.084
26/02/2026		63.600	0	60.191	1,200,000	0.096	1,200,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.