25628 SG-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25628 SG-LINK@EC2507A (CALL)

Nominal

0.098 +0.006 (+6.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.092	41.050	50,000	30.070	50,000	0.100
18/06/2025	0.101	41.150	100,000	39.833	50,000	0.109
17/06/2025	0.086	40.826	50,000	29.671	50,000	0.086
16/06/2025	0.090	40.676	0	31.060
13/06/2025	0.090	40.676	0	30.059
12/06/2025	0.092	40.626	0	30.421
11/06/2025	0.093	40.626	0	30.295
10/06/2025	0.093	40.526	150,000	30.618	150,000	0.093
09/06/2025	0.098	40.526	0	31.222
06/06/2025	0.103	40.376	200,000	32.096	150,000	0.095
05/06/2025	0.081	39.926	0	30.360
04/06/2025	0.075	39.526	100,000	31.067			100,000	0.075
03/06/2025	0.092	40.076	0	31.069
02/06/2025	0.087	39.776	700,000	31.520	300,000	0.084	200,000	0.073
30/05/2025	0.102	40.276	0	30.657
29/05/2025	0.098	39.826	200,000	32.144			200,000	0.097
28/05/2025	0.101	39.826	600,000	32.399	300,000	0.122
27/05/2025	0.090	39.526	100,000	31.333			100,000	0.095
26/05/2025	0.099	39.476	200,000	32.888	100,000	0.099	100,000	0.082
23/05/2025	0.079	38.726	0	32.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.