25659 MS-HSBC@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25659 MS-HSBC@EP2607B (PUT)

Nominal

0.207 -0.014 (-6.335%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		125.000	0	33.302
24/03/2026		123.600	0	33.251	360,000	0.231	60,000	0.240
23/03/2026		118.900	0	33.501	160,000	0.265
20/03/2026		124.500	0	32.609	400,000	0.217	280,000	0.219
19/03/2026		124.000	0	30.924	560,000	0.200	240,000	0.206
18/03/2026		127.900	0	30.494	420,000	0.178	660,000	0.171
17/03/2026		124.800	0	31.075	3,080,000	0.196	2,920,000	0.196
16/03/2026		124.300	0	31.140	1,460,000	0.230	1,140,000	0.217
13/03/2026		122.500	0	30.190	8,760,000	0.200	8,060,000	0.198
12/03/2026		128.900	0	25.640	24,500,000	0.164	20,880,000	0.165
11/03/2026		129.478	0	30.521	10,440,000	0.149	13,020,000	0.148
10/03/2026		132.378	0	31.302	30,820,000	0.147	33,080,000	0.146
09/03/2026		126.378	0	30.570	44,380,000	0.205	40,360,000	0.206
06/03/2026		131.678	0	30.526	19,240,000	0.152	20,400,000	0.152
05/03/2026		130.378	0	29.604	44,680,000	0.142	47,240,000	0.142
04/03/2026		127.278	0	29.797	84,580,000	0.176	83,860,000	0.176
03/03/2026		132.278	0	28.862	40,500,000	0.125	39,840,000	0.125
02/03/2026		136.178	0	29.300	18,180,000	0.096	14,520,000	0.096
27/02/2026		143.778	0	30.008	4,680,000	0.075	3,280,000	0.075
26/02/2026		141.478	0	29.447	7,540,000	0.074	9,160,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.