25680 MBBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.113 +0.002 (+1.802%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.111	82.150	75,000	65.603	50,000	0.111	25,000	0.115
18/06/2025	0.119	83.350	60,000	65.959			60,000	0.121
17/06/2025	0.129	85.250	0	65.982
16/06/2025	0.130	85.400	110,000	65.937			110,000	0.126
13/06/2025	0.131	85.250	245,000	65.990	110,000	0.135	135,000	0.135
12/06/2025	0.135	85.800	35,000	66.108			35,000	0.137
11/06/2025	0.143	86.750	1,312,500	66.535	1,225,000	0.144	87,500	0.145
10/06/2025	0.138	85.650	0	66.646
09/06/2025	0.140	86.050	327,500	66.539	227,500	0.139	100,000	0.137
06/06/2025	0.128	83.600	50,000	66.401			50,000	0.130
05/06/2025	0.133	83.950	432,500	66.891	362,500	0.133	70,000	0.133
04/06/2025	0.132	83.050	142,500	67.454	112,500	0.132	30,000	0.131
03/06/2025	0.127	82.100	170,000	67.457	22,500	0.128	147,500	0.127
02/06/2025	0.123	81.400	695,000	67.277	290,000	0.118	405,000	0.117
30/05/2025	0.126	81.650	832,500	67.347	30,000	0.129	792,500	0.129
29/05/2025	0.144	84.800	320,000	67.546	225,000	0.140	75,000	0.135
28/05/2025	0.132	82.600	115,000	67.390	97,500	0.130	7,500	0.126
27/05/2025	0.129	81.850	1,282,500	67.071	620,000	0.129	662,500	0.130
26/05/2025	0.128	81.900	1,027,500	66.759	397,500	0.130	630,000	0.132
23/05/2025	0.136	83.100	1,185,000	66.828	165,000	0.143	985,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.