25692 BPBAIDU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 BPBAIDU@EC2510A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.049	87.450	4,545,000	45.956	3,407,500	0.049	800,000	0.050
30/04/2025	0.045	86.450	5,455,000	45.568	860,000	0.045	4,435,000	0.044
29/04/2025	0.047	86.650	4,545,000	45.895	22,500	0.046	3,847,500	0.048
28/04/2025	0.051	86.900	3,555,000	46.715	2,400,000	0.051	470,000	0.051
25/04/2025	0.055	87.600	10,077,500	46.613	8,270,000	0.057	1,642,500	0.058
24/04/2025	0.044	84.350	1,202,500	46.931	40,000	0.044	1,162,500	0.046
23/04/2025	0.045	84.200	1,390,000	47.302	1,045,000	0.044	345,000	0.045
22/04/2025	0.038	81.750	697,500	47.611	87,500	0.038	505,000	0.038
17/04/2025	0.043	82.550	1,140,000	47.711	735,000	0.043	405,000	0.043
16/04/2025	0.040	80.500	5,010,000	48.948	330,000	0.040	4,680,000	0.040
15/04/2025	0.045	82.300	5,045,000	48.425			5,045,000	0.046
14/04/2025	0.054	82.250	1,637,500	51.309	1,472,500	0.058	130,000	0.056
11/04/2025	0.046	79.100	4,960,000	52.082	4,150,000	0.046	810,000	0.043
10/04/2025	0.045	79.550	10,800,000	51.020	1,667,500	0.045	8,782,500	0.043
09/04/2025	0.042	77.700	330,000	52.045	80,000	0.036	250,000	0.038
08/04/2025	0.044	78.600	472,500	51.507	400,000	0.043	67,500	0.044
07/04/2025	0.039	75.500	6,207,500	53.270	882,500	0.049	5,325,000	0.048
03/04/2025	0.072	87.800	687,500	47.900	330,000	0.072	352,500	0.073
02/04/2025	0.082	90.000	400,000	47.502	112,500	0.082	207,500	0.084
01/04/2025	0.080	89.000	4,020,000	48.057	2,280,000	0.086	1,542,500	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.